1JANATAMF 2.60 0.00 0.00%
Data Updated

1STPRIMFMF 18.60 -0.30 -1.59%
Data Updated

AAMRANET 18.00 -0.30 -1.64%
Data Updated

AAMRATECH 11.70 0.30 2.63%
Data Updated

ABB1STMF 2.90 0.10 3.57%
Data Updated

ABBANK 4.40 0.00 0.00%
Data Updated

ACFL 18.20 -0.10 -0.55%
Data Updated

ACI 189.50 3.80 2.05%
Data Updated

ACIFORMULA 128.70 -0.40 -0.31%
Data Updated

ACMELAB 71.50 -0.10 -0.14%
Data Updated

ACMEPL 16.80 -0.70 -4.00%
Data Updated

ACTIVEFINE 6.30 0.00 0.00%
Data Updated

ADNTEL 58.50 -1.30 -2.17%
Data Updated

ADVENT 13.80 -0.20 -1.43%
Data Updated

AFCAGRO 5.70 0.30 5.56%
Data Updated

AFTABAUTO 34.70 -0.60 -1.70%
Data Updated

AGNISYSL 21.70 -0.10 -0.46%
Data Updated

AGRANINS 22.40 0.30 1.36%
Data Updated

AIBL1STIMF 3.40 0.00 0.00%
Data Updated

AIL 44.10 -0.40 -0.90%
Data Updated

AL-HAJTEX 135.00 0.50 0.37%
Data Updated

ALARABANK 16.50 0.10 0.61%
Data Updated

ALIF 4.20 0.00 0.00%
Data Updated

ALLTEX 13.80 0.60 4.55%
Data Updated

AMANFEED 23.60 -0.40 -1.67%
Data Updated

AMBEEPHA 741.00 0.90 0.12%
Data Updated

AMCL(PRAN) 206.10 0.90 0.44%
Data Updated

ANLIMAYARN 19.00 -1.80 -8.65%
Data Updated

ANWARGALV 90.20 -2.20 -2.38%
Data Updated

AOL 14.20 -0.20 -1.39%
Data Updated

APEXFOODS 211.80 -2.60 -1.21%
Data Updated

APEXFOOT 181.20 0.20 0.11%
Data Updated

APEXSPINN 162.60 -1.30 -0.79%
Data Updated

APEXTANRY 56.50 -1.30 -2.25%
Data Updated

APOLOISPAT 2.20 0.00 0.00%
Data Updated

ARAMIT 186.10 -4.20 -2.21%
Data Updated

ARAMITCEM 9.50 0.30 3.26%
Data Updated

ARGONDENIM 17.70 0.10 0.57%
Data Updated

ASIAINS 27.40 -0.30 -1.08%
Data Updated

ASIAPACINS 32.10 0.40 1.26%
Data Updated

ASIATICLAB 55.70 1.20 2.20%
Data Updated

ATLASBANG 56.10 -0.70 -1.23%
Data Updated

AZIZPIPES 46.90 0.50 1.08%
Data Updated

BANGAS 110.70 0.30 0.27%
Data Updated

BANKASIA 18.50 0.00 0.00%
Data Updated

BARKAPOWER 7.20 -0.30 -4.00%
Data Updated

BATASHOE 809.10 -1.10 -0.14%
Data Updated

BATBC 250.10 -0.80 -0.32%
Data Updated

BAYLEASING 3.00 0.00 0.00%
Data Updated

BBS 9.30 -0.10 -1.06%
Data Updated

BBSCABLES 15.10 -0.10 -0.66%
Data Updated

BDAUTOCA 124.30 0.50 0.40%
Data Updated

BDCOM 26.20 -0.30 -1.13%
Data Updated

BDFINANCE 13.90 -0.30 -2.11%
Data Updated

BDLAMPS 129.90 -2.30 -1.74%
Data Updated

BDTHAI 12.00 0.30 2.56%
Data Updated

BDTHAIFOOD 16.50 1.10 7.14%
Data Updated

BDWELDING 11.60 -0.40 -3.33%
Data Updated

BEACHHATCH 50.40 -0.90 -1.75%
Data Updated

BEACONPHAR 107.80 -1.00 -0.92%
Data Updated

BENGALWTL 17.80 -0.40 -2.20%
Data Updated

BERGERPBL 1406.50 -2.20 -0.16%
Data Updated

BESTHLDNG 14.20 -0.10 -0.70%
Data Updated

BEXGSUKUK 59.00 1.00 1.72%
Data Updated

BEXIMCO 110.10 0.00 0.00%
Data Updated

BGIC 31.70 0.40 1.28%
Data Updated

BIFC 1.80 0.10 5.88%
Data Updated

BNICL 45.40 -0.30 -0.66%
Data Updated

BPML 25.50 -0.20 -0.78%
Data Updated

BPPL 15.00 -0.60 -3.85%
Data Updated

BRACBANK 66.40 0.10 0.15%
Data Updated

BSC 107.00 0.20 0.19%
Data Updated

BSCPLC 128.10 -0.90 -0.70%
Data Updated

BSRMLTD 77.50 -0.30 -0.39%
Data Updated

BSRMSTEEL 63.70 -0.30 -0.47%
Data Updated

BXPHARMA 110.10 -1.40 -1.26%
Data Updated

CAPITECGBF 7.00 -0.10 -1.41%
Data Updated

CAPMBDBLMF 11.10 0.30 2.78%
Data Updated

CAPMIBBLMF 6.90 0.10 1.47%
Data Updated

CENTRALINS 39.90 0.10 0.25%
Data Updated

CENTRALPHL 9.30 -0.20 -2.11%
Data Updated

CITYBANK 24.40 -0.10 -0.41%
Data Updated

CITYGENINS 79.00 0.50 0.64%
Data Updated

CLICL 52.70 1.10 2.13%
Data Updated

CNATEX 2.40 0.10 4.35%
Data Updated

CONFIDCEM 50.70 -0.50 -0.98%
Data Updated

CONTININS 24.00 -0.40 -1.64%
Data Updated

COPPERTECH 18.70 -0.40 -2.09%
Data Updated

CROWNCEMNT 47.00 -1.10 -2.29%
Data Updated

CRYSTALINS 51.20 -0.50 -0.97%
Data Updated

CVOPRL 167.50 -3.20 -1.87%
Data Updated

DACCADYE 18.80 0.10 0.53%
Data Updated

DAFODILCOM 36.40 -1.10 -2.93%
Data Updated

DBH 34.80 0.30 0.87%
Data Updated

DBH1STMF 5.80 -0.30 -4.92%
Data Updated

DELTALIFE 69.00 1.30 1.92%
Data Updated

DELTASPINN 4.90 0.00 0.00%
Data Updated

DESCO 20.30 -0.70 -3.33%
Data Updated

DESHBANDHU 16.20 -0.70 -4.14%
Data Updated

DGIC 20.20 -0.10 -0.49%
Data Updated

DHAKABANK 11.20 -0.10 -0.88%
Data Updated

DHAKAINS 35.20 -0.40 -1.12%
Data Updated

DOMINAGE 27.10 0.00 0.00%
Data Updated

DOREENPWR 29.90 -1.00 -3.24%
Data Updated

DSHGARME 107.20 -1.60 -1.47%
Data Updated

DSSL 8.80 -0.20 -2.22%
Data Updated

DULAMIACOT 132.90 2.70 2.07%
Data Updated

DUTCHBANGL 38.50 -0.30 -0.77%
Data Updated

EASTERNINS 49.80 -0.50 -0.99%
Data Updated

EASTLAND 18.70 0.10 0.54%
Data Updated

EASTRNLUB 2546.50 -26.60 -1.03%
Data Updated

EBL 22.80 0.10 0.44%
Data Updated

EBL1STMF 3.80 0.00 0.00%
Data Updated

EBLNRBMF 2.60 0.10 4.00%
Data Updated

ECABLES 121.80 2.00 1.67%
Data Updated

EGEN 20.50 0.10 0.49%
Data Updated

EHL 73.00 -0.20 -0.27%
Data Updated

EIL 26.70 -0.20 -0.74%
Data Updated

EMERALDOIL 15.30 -0.10 -0.65%
Data Updated

ENVOYTEX 48.10 -0.20 -0.41%
Data Updated

EPGL 16.50 -0.40 -2.37%
Data Updated

ESQUIRENIT 21.80 0.00 0.00%
Data Updated

ETL 10.20 -0.20 -1.92%
Data Updated

EXIM1STMF 3.00 0.00 0.00%
Data Updated

FAMILYTEX 1.10 -0.10 -8.33%
Data Updated

FARCHEM 15.10 -0.30 -1.95%
Data Updated

FAREASTFIN 0.72 0.02 2.86%
Data Updated

FAREASTLIF 21.30 0.80 3.90%
Data Updated

FASFIN 0.86 0.08 10.26%
Data Updated

FBFIF 2.80 0.00 0.00%
Data Updated

FEDERALINS 19.90 0.50 2.58%
Data Updated

FEKDIL 14.60 -0.20 -1.35%
Data Updated

FINEFOODS 352.40 2.60 0.74%
Data Updated

FIRSTFIN 2.80 0.20 7.69%
Data Updated

FORTUNE 14.50 0.00 0.00%
Data Updated

FUWANGCER 11.80 -0.20 -1.67%
Data Updated

FUWANGFOOD 11.70 -0.20 -1.68%
Data Updated

GBBPOWER 6.20 0.00 0.00%
Data Updated

GEMINISEA 139.90 -2.10 -1.48%
Data Updated

GENEXIL 24.40 -0.60 -2.40%
Data Updated

GENNEXT 2.40 0.10 4.35%
Data Updated

GHAIL 11.80 -0.30 -2.48%
Data Updated

GHCL 21.20 -0.40 -1.85%
Data Updated

GLDNJMF 6.30 -0.10 -1.56%
Data Updated

GLOBALINS 25.90 0.40 1.57%
Data Updated

GOLDENSON 10.80 -0.10 -0.92%
Data Updated

GP 269.80 -3.40 -1.24%
Data Updated

GPHISPAT 17.00 0.10 0.59%
Data Updated

GQBALLPEN 428.90 -2.40 -0.56%
Data Updated

GRAMEENS2 10.90 0.10 0.93%
Data Updated

GREENDELMF 3.10 0.10 3.33%
Data Updated

GREENDELT 53.80 0.30 0.56%
Data Updated

GSPFINANCE 1.80 0.10 5.88%
Data Updated

HAKKANIPUL 68.50 -1.90 -2.70%
Data Updated

HAMI 118.20 -3.20 -2.64%
Data Updated

HEIDELBCEM 216.30 -4.10 -1.86%
Data Updated

HFL 6.90 0.00 0.00%
Data Updated

HRTEX 18.40 1.50 8.88%
Data Updated

HWAWELLTEX 40.40 -0.10 -0.25%
Data Updated

IBBLPBOND 650.00 20.50 3.26%
Data Updated

IBNSINA 315.20 -0.30 -0.10%
Data Updated

IBP 12.00 -0.20 -1.64%
Data Updated

ICB 37.70 -0.30 -0.79%
Data Updated

ICB3RDNRB 4.10 0.00 0.00%
Data Updated

ICBAGRANI1 6.50 -0.10 -1.52%
Data Updated

ICBAMCL2ND 5.60 -0.30 -5.08%
Data Updated

ICBEPMF1S1 3.60 -0.10 -2.70%
Data Updated

ICBIBANK 2.60 0.00 0.00%
Data Updated

ICBSONALI1 4.30 0.10 2.38%
Data Updated

ICICL 23.10 -0.40 -1.70%
Data Updated

IDLC 36.50 -0.20 -0.54%
Data Updated

IFADAUTOS 22.80 -0.60 -2.56%
Data Updated

IFIC 4.80 0.00 0.00%
Data Updated

IFIC1STMF 2.80 0.10 3.70%
Data Updated

IFILISLMF1 3.40 -0.10 -2.86%
Data Updated

ILFSL 0.72 0.02 2.86%
Data Updated

INDEXAGRO 66.00 -0.60 -0.90%
Data Updated

INTECH 31.10 0.10 0.32%
Data Updated

INTRACO 21.60 -0.20 -0.92%
Data Updated

IPDC 19.40 -0.30 -1.52%
Data Updated

ISLAMIBANK 36.60 0.00 0.00%
Data Updated

ISLAMICFIN 8.60 -0.20 -2.27%
Data Updated

ISLAMIINS 37.30 -0.30 -0.80%
Data Updated

ISNLTD 83.50 -3.30 -3.80%
Data Updated

ITC 39.40 -0.60 -1.50%
Data Updated

JAMUNABANK 21.00 -0.10 -0.47%
Data Updated

JAMUNAOIL 182.10 0.60 0.33%
Data Updated

JANATAINS 24.30 -0.30 -1.22%
Data Updated

JHRML 44.10 -0.60 -1.34%
Data Updated

JMISMDL 119.00 -0.70 -0.58%
Data Updated

JUTESPINN 211.90 -6.10 -2.80%
Data Updated

KARNAPHULI 28.20 -0.40 -1.40%
Data Updated

KAY&QUE 395.40 -2.10 -0.53%
Data Updated

KBPPWBIL 55.80 -2.40 -4.12%
Data Updated

KDSALTD 42.10 -0.70 -1.64%
Data Updated

KEYACOSMET 4.20 -0.10 -2.33%
Data Updated

KOHINOOR 502.50 1.90 0.38%
Data Updated

KPCL 10.60 0.00 0.00%
Data Updated

KPPL 18.30 -0.10 -0.54%
Data Updated

KTL 11.60 -0.50 -4.13%
Data Updated

LANKABAFIN 12.90 0.00 0.00%
Data Updated

LEGACYFOOT 55.90 -0.70 -1.24%
Data Updated

LHB 49.30 -0.10 -0.20%
Data Updated

LIBRAINFU 651.30 -3.10 -0.47%
Data Updated

LINDEBD 754.60 1.20 0.16%
Data Updated

LOVELLO 70.60 -0.30 -0.42%
Data Updated

LRBDL 10.30 -0.30 -2.83%
Data Updated

LRGLOBMF1 2.90 0.10 3.57%
Data Updated

MAGURAPLEX 85.30 -2.00 -2.29%
Data Updated

MAKSONSPIN 5.50 0.00 0.00%
Data Updated

MALEKSPIN 27.80 -0.20 -0.71%
Data Updated

MARICO 2722.70 12.60 0.46%
Data Updated

MATINSPINN 45.40 0.20 0.44%
Data Updated

MBL1STMF 3.80 -0.10 -2.56%
Data Updated

MEGCONMILK 15.90 0.10 0.63%
Data Updated

MEGHNACEM 31.50 2.40 8.25%
Data Updated

MEGHNAINS 26.60 -0.20 -0.75%
Data Updated

MEGHNALIFE 50.10 1.30 2.66%
Data Updated

MEGHNAPET 23.80 0.30 1.28%
Data Updated

MERCANBANK 7.80 -0.10 -1.27%
Data Updated

MERCINS 25.00 0.10 0.40%
Data Updated

METROSPIN 8.50 -0.30 -3.41%
Data Updated

MHSML 14.10 -0.30 -2.08%
Data Updated

MIDASFIN 4.40 0.00 0.00%
Data Updated

MIDLANDBNK 17.70 -0.40 -2.21%
Data Updated

MIRACLEIND 30.30 0.10 0.33%
Data Updated

MIRAKHTER 27.90 -0.10 -0.36%
Data Updated

MITHUNKNIT 13.90 -0.10 -0.71%
Data Updated

MJLBD 88.20 -0.60 -0.68%
Data Updated

MLDYEING 8.50 -0.30 -3.41%
Data Updated

MONNOAGML 312.30 -3.10 -0.98%
Data Updated

MONNOCERA 78.30 -2.00 -2.49%
Data Updated

MONNOFABR 20.90 -0.10 -0.48%
Data Updated

MONOSPOOL 98.90 -2.50 -2.47%
Data Updated

MTB 12.00 -0.10 -0.83%
Data Updated

NAHEEACP 17.50 -0.60 -3.31%
Data Updated

NATLIFEINS 88.60 0.90 1.03%
Data Updated

NAVANACNG 21.90 -0.40 -1.79%
Data Updated

NAVANAPHAR 51.20 -0.60 -1.16%
Data Updated

NBL 3.30 -0.10 -2.94%
Data Updated

NCCBANK 11.70 -0.10 -0.85%
Data Updated

NCCBLMF1 4.00 0.00 0.00%
Data Updated

NEWLINE 4.10 -0.20 -4.65%
Data Updated

NFML 13.30 0.40 3.10%
Data Updated

NHFIL 23.70 0.00 0.00%
Data Updated

NITOLINS 27.40 0.40 1.48%
Data Updated

NORTHERN 112.90 10.20 9.93%
Data Updated

NORTHRNINS 28.70 -0.10 -0.35%
Data Updated

NPOLYMER 26.70 -0.40 -1.48%
Data Updated

NRBBANK 6.10 0.00 0.00%
Data Updated

NRBCBANK 5.40 0.00 0.00%
Data Updated

NTC 176.60 -7.20 -3.92%
Data Updated

NTLTUBES 64.00 -0.90 -1.39%
Data Updated

NURANI 2.20 0.10 4.76%
Data Updated

OAL 5.80 0.00 0.00%
Data Updated

OIMEX 15.60 -0.60 -3.70%
Data Updated

OLYMPIC 140.40 -0.10 -0.07%
Data Updated

ONEBANKPLC 7.00 0.00 0.00%
Data Updated

ORIONINFU 383.60 0.60 0.16%
Data Updated

ORIONPHARM 29.00 -0.50 -1.69%
Data Updated

PADMALIFE 17.10 0.30 1.79%
Data Updated

PADMAOIL 170.40 -1.30 -0.76%
Data Updated

PARAMOUNT 41.50 -0.90 -2.12%
Data Updated

PDL 4.70 0.10 2.17%
Data Updated

PENINSULA 16.80 -0.40 -2.33%
Data Updated

PEOPLESINS 35.50 0.10 0.28%
Data Updated

PF1STMF 5.00 -0.20 -3.85%
Data Updated

PHARMAID 527.30 -0.30 -0.06%
Data Updated

PHENIXINS 27.00 0.80 3.05%
Data Updated

PHOENIXFIN 2.90 0.00 0.00%
Data Updated

PHPMF1 2.70 0.00 0.00%
Data Updated

PIONEERINS 48.40 -0.60 -1.22%
Data Updated

PLFSL 0.61 0.03 5.17%
Data Updated

POPULAR1MF 2.70 0.00 0.00%
Data Updated

POPULARLIF 43.10 1.10 2.62%
Data Updated

POWERGRID 28.30 0.00 0.00%
Data Updated

PRAGATIINS 72.00 -1.10 -1.50%
Data Updated

PRAGATILIF 168.40 4.60 2.81%
Data Updated

PREMIERBAN 4.40 0.00 0.00%
Data Updated

PREMIERCEM 41.30 0.20 0.49%
Data Updated

PREMIERLEA 0.68 -0.04 -5.56%
Data Updated

PRIME1ICBA 4.30 0.00 0.00%
Data Updated

PRIMEBANK 29.20 -0.20 -0.68%
Data Updated

PRIMEFIN 1.40 0.10 7.69%
Data Updated

PRIMEINSUR 31.60 0.40 1.28%
Data Updated

PRIMELIFE 34.30 0.90 2.69%
Data Updated

PRIMETEX 13.60 0.50 3.82%
Data Updated

PROGRESLIF 43.10 0.30 0.70%
Data Updated

PROVATIINS 27.70 -0.40 -1.42%
Data Updated

PTL 50.90 -0.10 -0.20%
Data Updated

PUBALIBANK 29.70 -0.30 -1.00%
Data Updated

PURABIGEN 19.40 -0.30 -1.52%
Data Updated

QUASEMIND 41.50 -0.40 -0.95%
Data Updated

QUEENSOUTH 11.20 -0.20 -1.75%
Data Updated

RAHIMAFOOD 135.90 -3.60 -2.58%
Data Updated

RAHIMTEXT 182.30 -4.80 -2.57%
Data Updated

RAKCERAMIC 22.80 -0.20 -0.87%
Data Updated

RANFOUNDRY 153.40 2.20 1.46%
Data Updated

RDFOOD 20.80 -0.50 -2.35%
Data Updated

RECKITTBEN 3376.10 5.50 0.16%
Data Updated

REGENTTEX 2.90 -0.10 -3.33%
Data Updated

RELIANCE1 13.50 0.00 0.00%
Data Updated

RELIANCINS 65.70 0.00 0.00%
Data Updated

RENATA 399.70 -0.40 -0.10%
Data Updated

RENWICKJA 572.80 -12.70 -2.17%
Data Updated

REPUBLIC 27.40 -0.50 -1.79%
Data Updated

RINGSHINE 3.20 -0.10 -3.03%
Data Updated

ROBI 28.50 0.00 0.00%
Data Updated

RSRMSTEEL 6.60 0.10 1.54%
Data Updated

RUNNERAUTO 37.40 -1.30 -3.36%
Data Updated

RUPALIBANK 17.40 0.10 0.58%
Data Updated

RUPALIINS 22.00 -0.30 -1.35%
Data Updated

RUPALILIFE 82.40 3.30 4.17%
Data Updated

SAFKOSPINN 13.90 0.10 0.72%
Data Updated

SAIFPOWER 5.10 -0.10 -1.92%
Data Updated

SAIHAMCOT 17.80 -0.10 -0.56%
Data Updated

SAIHAMTEX 14.80 -0.20 -1.33%
Data Updated

SALAMCRST 15.30 -0.60 -3.77%
Data Updated

SALVO 29.30 -0.70 -2.33%
Data Updated

SAMATALETH 84.50 0.80 0.96%
Data Updated

SAMORITA 71.50 0.90 1.27%
Data Updated

SANDHANINS 19.90 0.30 1.53%
Data Updated

SAPORTL 41.60 0.60 1.46%
Data Updated

SBACBANK 6.10 0.00 0.00%
Data Updated

SEAPEARL 34.20 -0.40 -1.16%
Data Updated

SEMLFBSLGF 4.70 0.00 0.00%
Data Updated

SEMLIBBLSF 5.80 -0.20 -3.33%
Data Updated

SHAHJABANK 16.40 0.00 0.00%
Data Updated

SHARPIND 13.10 0.00 0.00%
Data Updated

SHASHADNIM 16.20 -0.20 -1.22%
Data Updated

SHEPHERD 13.30 -0.20 -1.48%
Data Updated

SHURWID 4.80 0.30 6.67%
Data Updated

SHYAMPSUG 209.70 -14.50 -6.47%
Data Updated

SICL 19.10 -0.20 -1.04%
Data Updated

SILCOPHL 13.90 -0.10 -0.71%
Data Updated

SILVAPHL 9.40 -0.40 -4.08%
Data Updated

SIMTEX 22.90 -0.30 -1.29%
Data Updated

SINGERBD 90.40 2.40 2.73%
Data Updated

SINOBANGLA 44.80 0.30 0.67%
Data Updated

SIPLC 53.10 -0.70 -1.30%
Data Updated

SKTRIMS 8.00 0.40 5.26%
Data Updated

SONALILIFE 64.20 1.80 2.88%
Data Updated

SONALIPAPR 221.90 -4.30 -1.90%
Data Updated

SONARBAINS 25.50 0.20 0.79%
Data Updated

SONARGAON 30.20 1.40 4.86%
Data Updated

SOUTHEASTB 8.90 -0.10 -1.11%
Data Updated

SPCERAMICS 15.10 -0.30 -1.95%
Data Updated

SPCL 48.00 -0.80 -1.64%
Data Updated

SQUARETEXT 49.50 -0.30 -0.60%
Data Updated

SQURPHARMA 201.40 -0.50 -0.25%
Data Updated

SSSTEEL 4.10 0.00 0.00%
Data Updated

STANCERAM 79.60 -3.10 -3.75%
Data Updated

STANDARINS 42.20 0.40 0.96%
Data Updated

STANDBANKL 4.80 -0.10 -2.04%
Data Updated

STYLECRAFT 48.30 -1.10 -2.23%
Data Updated

SUMITPOWER 13.00 0.00 0.00%
Data Updated

SUNLIFEINS 53.60 0.30 0.56%
Data Updated

TAKAFULINS 34.80 0.30 0.87%
Data Updated

TALLUSPIN 5.90 0.00 0.00%
Data Updated

TAMIJTEX 119.00 -1.70 -1.41%
Data Updated

TB2Y0526 99.61 -1.13 -1.12%
Data Inserted

TB2Y1026 100.10 -1.47 -1.45%
Data Inserted

TB2Y1126 100.10 -1.75 -1.72%
Data Inserted

TB5Y0429 105.80 1.55 1.49%
Data Updated

TB5Y0529 102.53 -2.08 -1.99%
Data Updated

TB5Y0630 106.49 -0.79 -0.74%
Data Updated

TECHNODRUG 30.90 -0.10 -0.32%
Data Updated

TILIL 46.20 4.10 9.74%
Data Updated

TITASGAS 15.90 -0.30 -1.85%
Data Updated

TOSRIFA 17.40 -0.40 -2.25%
Data Updated

TRUSTB1MF 2.70 0.10 3.85%
Data Updated

TRUSTBANK 17.00 0.10 0.59%
Data Updated

TUNGHAI 1.60 0.00 0.00%
Data Updated

UCB 10.00 0.00 0.00%
Data Updated

UNILEVERCL 2170.00 -23.80 -1.08%
Data Updated

UNIONCAP 3.30 0.30 10.00%
Data Updated

UNIONINS 31.50 -0.10 -0.32%
Data Updated

UNIQUEHRL 38.30 -0.70 -1.79%
Data Updated

UNITEDFIN 11.90 -0.10 -0.83%
Data Updated

UNITEDINS 41.10 -0.40 -0.96%
Data Updated

UPGDCL 118.80 -0.70 -0.59%
Data Updated

USMANIAGL 37.70 0.30 0.80%
Data Updated

UTTARABANK 21.40 -0.10 -0.47%
Data Updated

UTTARAFIN 10.80 0.70 6.93%
Data Updated

VAMLBDMF1 7.30 0.10 1.39%
Data Updated

VAMLRBBF 5.30 0.10 1.92%
Data Updated

VFSTDL 10.80 -0.10 -0.92%
Data Updated

WALTONHIL 378.00 -1.00 -0.26%
Data Updated

WATACHEM 125.80 -0.80 -0.63%
Data Updated

WMSHIPYARD 8.50 0.00 0.00%
Data Updated

YPL 16.70 -0.30 -1.76%
Data Updated

ZAHEENSPIN 4.10 -0.10 -2.38%
Data Updated

ZAHINTEX 5.40 0.10 1.89%
Data Updated

ZEALBANGLA 169.70 -6.00 -3.41%
Data Updated